Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
974.4 |
978.26 |
971.13 |
977.45 |
0 |
3.05 |
|
0.31% |
2017-12-14 |
981.08 |
981.42 |
972.13 |
974.86 |
0 |
-6.22 |
|
-0.63% |
2017-12-13 |
980.32 |
986.99 |
979.36 |
980.89 |
0 |
0.57 |
|
0.06% |
2017-12-12 |
978.16 |
980.93 |
974.15 |
980.62 |
0 |
2.46 |
|
0.25% |
2017-12-11 |
969.12 |
980.59 |
969.12 |
977.63 |
0 |
8.51 |
|
0.88% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|