Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1718.43 |
1718.43 |
1645.74 |
1653.26 |
0 |
-65.17 |
|
-3.79% |
2017-12-14 |
1730.73 |
1732.25 |
1712.09 |
1718.89 |
0 |
-11.84 |
|
-0.68% |
2017-12-13 |
1719.5 |
1746.91 |
1719.5 |
1731.18 |
0 |
11.68 |
|
0.68% |
2017-12-12 |
1719.13 |
1720.94 |
1706.12 |
1719.69 |
0 |
0.56 |
|
0.03% |
2017-12-11 |
1715.57 |
1722.16 |
1711.45 |
1719.13 |
0 |
3.56 |
|
0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|