Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1205.78 |
1205.78 |
1188.33 |
1194.3 |
0 |
-11.48 |
|
-0.95% |
2017-12-14 |
1212.93 |
1212.93 |
1203.97 |
1206.37 |
0 |
-6.56 |
|
-0.54% |
2017-12-13 |
1209.02 |
1218.81 |
1209.02 |
1212.8 |
0 |
3.78 |
|
0.31% |
2017-12-12 |
1207.57 |
1209.39 |
1200.85 |
1209.39 |
0 |
1.82 |
|
0.15% |
2017-12-11 |
1203.15 |
1209.06 |
1202.82 |
1206.98 |
0 |
3.83 |
|
0.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|