Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1827.05 |
1827.05 |
1811.79 |
1823.52 |
0 |
-3.53 |
|
-0.19% |
2017-12-14 |
1834.93 |
1834.93 |
1825.01 |
1827.79 |
0 |
-7.14 |
|
-0.39% |
2017-12-13 |
1838.22 |
1839.67 |
1827.95 |
1835.42 |
0 |
-2.80 |
|
-0.15% |
2017-12-12 |
1816.15 |
1839.22 |
1812.9 |
1839.22 |
0 |
23.07 |
|
1.27% |
2017-12-11 |
1808.19 |
1820.23 |
1808.19 |
1814.6 |
0 |
6.41 |
|
0.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|