Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5104.35 |
5104.35 |
5059.87 |
5084 |
0 |
-20.35 |
|
-0.40% |
2017-12-14 |
5155.29 |
5155.29 |
5091.9 |
5105.02 |
0 |
-50.27 |
|
-0.98% |
2017-12-13 |
5176.22 |
5188.66 |
5151.94 |
5155.25 |
0 |
-20.97 |
|
-0.41% |
2017-12-12 |
5129.77 |
5176.82 |
5127.67 |
5176.82 |
0 |
47.05 |
|
0.92% |
2017-12-11 |
5159.46 |
5175.61 |
5125.1 |
5128.8 |
0 |
-30.66 |
|
-0.59% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|