Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
10061 |
10127.1 |
10010.3 |
10084.9 |
0 |
23.90 |
|
0.24% |
2017-12-14 |
10220.1 |
10220.1 |
10029.9 |
10072 |
0 |
-148.10 |
|
-1.45% |
2017-12-13 |
10256.5 |
10271.3 |
10169 |
10215.6 |
0 |
-40.90 |
|
-0.40% |
2017-12-12 |
10150.3 |
10281.6 |
10116.4 |
10264 |
0 |
113.70 |
|
1.12% |
2017-12-11 |
10079.7 |
10208.5 |
10079.7 |
10137.3 |
0 |
57.60 |
|
0.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|