Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5353.69 |
5383.16 |
5342.36 |
5380.66 |
0 |
26.97 |
|
0.50% |
2017-12-14 |
5384.24 |
5391.01 |
5352.18 |
5355.04 |
0 |
-29.20 |
|
-0.54% |
2017-12-13 |
5415.28 |
5415.28 |
5376.45 |
5384.74 |
0 |
-30.54 |
|
-0.56% |
2017-12-12 |
5398.02 |
5416.56 |
5387.32 |
5416.56 |
0 |
18.54 |
|
0.34% |
2017-12-11 |
5411.17 |
5445.31 |
5387.41 |
5396.14 |
0 |
-15.03 |
|
-0.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|