Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4392.45 |
4392.45 |
4360.69 |
4374.26 |
0 |
-18.19 |
|
-0.41% |
2017-12-14 |
4412.25 |
4416.06 |
4357.43 |
4395.36 |
0 |
-16.89 |
|
-0.38% |
2017-12-13 |
4430.98 |
4434.24 |
4401.22 |
4411.09 |
0 |
-19.89 |
|
-0.45% |
2017-12-12 |
4401.06 |
4433.11 |
4390.57 |
4432.9 |
0 |
31.84 |
|
0.72% |
2017-12-11 |
4403.21 |
4415.74 |
4383.33 |
4397.68 |
0 |
-5.53 |
|
-0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|