Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2836.77 |
2847.4 |
2805.74 |
2820.23 |
0 |
-16.54 |
|
-0.58% |
2017-12-14 |
2858.99 |
2858.99 |
2833.41 |
2837.48 |
0 |
-21.51 |
|
-0.75% |
2017-12-13 |
2856.3 |
2863.17 |
2835.15 |
2860.8 |
0 |
4.50 |
|
0.16% |
2017-12-12 |
2831.68 |
2858.15 |
2826.8 |
2858.15 |
0 |
26.47 |
|
0.93% |
2017-12-11 |
2839.48 |
2847.48 |
2822.85 |
2828.78 |
0 |
-10.70 |
|
-0.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|