Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3651.81 |
3657.24 |
3636.21 |
3651.99 |
0 |
0.18 |
|
0.00% |
2017-12-14 |
3673.12 |
3674.21 |
3650.85 |
3653.1 |
0 |
-20.02 |
|
-0.55% |
2017-12-13 |
3683.42 |
3683.42 |
3669 |
3673.39 |
0 |
-10.03 |
|
-0.27% |
2017-12-12 |
3662.12 |
3684.73 |
3653.34 |
3684.73 |
0 |
22.61 |
|
0.62% |
2017-12-11 |
3666.61 |
3681.16 |
3656.11 |
3659.98 |
0 |
-6.63 |
|
-0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|