Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
846.13 |
848.11 |
840.31 |
843.65 |
0 |
-2.48 |
|
-0.29% |
2017-12-14 |
850.88 |
850.88 |
843.86 |
846.65 |
0 |
-4.23 |
|
-0.50% |
2017-12-13 |
855.13 |
855.32 |
850.33 |
850.82 |
0 |
-4.31 |
|
-0.50% |
2017-12-12 |
848.34 |
856.84 |
848.34 |
855.58 |
0 |
7.24 |
|
0.85% |
2017-12-11 |
853.23 |
856.35 |
846.65 |
847.6 |
0 |
-5.63 |
|
-0.66% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|