Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1452.9 |
1452.9 |
1444.11 |
1449.02 |
0 |
-3.88 |
|
-0.27% |
2017-12-14 |
1459.77 |
1461.31 |
1450.65 |
1452.95 |
0 |
-6.82 |
|
-0.47% |
2017-12-13 |
1458.01 |
1463.67 |
1455.82 |
1459.81 |
0 |
1.80 |
|
0.12% |
2017-12-12 |
1455.89 |
1458.11 |
1451.16 |
1458.08 |
0 |
2.19 |
|
0.15% |
2017-12-11 |
1464.15 |
1471.9 |
1454.59 |
1455.81 |
0 |
-8.34 |
|
-0.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|