Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3325.27 |
3337.11 |
3311.08 |
3327.2 |
0 |
1.93 |
|
0.06% |
2017-12-14 |
3328.26 |
3348.27 |
3304.64 |
3325.27 |
0 |
-2.99 |
|
-0.09% |
2017-12-13 |
3342.88 |
3344.43 |
3321.74 |
3328.26 |
0 |
-14.62 |
|
-0.44% |
2017-12-12 |
3336.28 |
3352.87 |
3310.61 |
3342.88 |
0 |
6.60 |
|
0.20% |
2017-12-11 |
3286.92 |
3352.9 |
3286.92 |
3336.28 |
0 |
49.36 |
|
1.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|