Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3409.69 |
3450.61 |
3409.69 |
3444.76 |
0 |
35.07 |
|
1.03% |
2017-12-14 |
3384.11 |
3430.31 |
3377.45 |
3413.45 |
0 |
29.34 |
|
0.87% |
2017-12-13 |
3354.07 |
3394.48 |
3344.88 |
3382.62 |
0 |
28.55 |
|
0.85% |
2017-12-12 |
3356.72 |
3367.43 |
3323.33 |
3356.5 |
0 |
-0.22 |
|
-0.01% |
2017-12-11 |
3307.13 |
3365.1 |
3299.9 |
3352.42 |
0 |
45.29 |
|
1.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|