Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
927.4 |
930.06 |
919.23 |
930.06 |
0 |
2.66 |
|
0.29% |
2017-12-14 |
930.31 |
936.71 |
927.4 |
927.4 |
0 |
-2.91 |
|
-0.31% |
2017-12-13 |
913.8 |
934.68 |
913.8 |
930.31 |
0 |
16.51 |
|
1.81% |
2017-12-12 |
914.05 |
917.79 |
906.41 |
913.8 |
0 |
-0.25 |
|
-0.03% |
2017-12-11 |
913.11 |
916.66 |
908.04 |
914.05 |
0 |
0.94 |
|
0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|