Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2989.67 |
3002.85 |
2978.69 |
2998.61 |
0 |
8.94 |
|
0.30% |
2017-12-14 |
3010.2 |
3010.83 |
2986.52 |
2989.71 |
0 |
-20.49 |
|
-0.68% |
2017-12-13 |
3011.7 |
3018.13 |
2998 |
3010.32 |
0 |
-1.38 |
|
-0.05% |
2017-12-12 |
2994.18 |
3013.31 |
2985.29 |
3011.83 |
0 |
17.65 |
|
0.59% |
2017-12-11 |
2991.53 |
3004.24 |
2988.24 |
2993.83 |
0 |
2.30 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|