Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2396.26 |
2406.07 |
2390.77 |
2405.99 |
0 |
9.73 |
|
0.41% |
2017-12-14 |
2402.01 |
2407.96 |
2393.19 |
2397.01 |
0 |
-5.00 |
|
-0.21% |
2017-12-13 |
2396.03 |
2405.9 |
2390.18 |
2401.76 |
0 |
5.73 |
|
0.24% |
2017-12-12 |
2385.95 |
2396.57 |
2375.79 |
2396.57 |
0 |
10.62 |
|
0.45% |
2017-12-11 |
2372.22 |
2389 |
2372.22 |
2384.86 |
0 |
12.64 |
|
0.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|