Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
524.57 |
524.89 |
515.48 |
520.3 |
0 |
-4.27 |
|
-0.81% |
2017-12-14 |
493.12 |
527.11 |
493.12 |
524.6 |
0 |
31.48 |
|
6.38% |
2017-12-13 |
489.58 |
500.18 |
480.36 |
493.07 |
0 |
3.49 |
|
0.71% |
2017-12-12 |
496.59 |
496.59 |
487.98 |
489.56 |
0 |
-7.03 |
|
-1.42% |
2017-12-11 |
495.85 |
498.09 |
489.08 |
496.63 |
0 |
0.78 |
|
0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|