Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
638.53 |
638.53 |
624.85 |
628.2 |
0 |
-10.33 |
|
-1.62% |
2017-12-14 |
649.54 |
653.57 |
638.53 |
638.53 |
0 |
-11.01 |
|
-1.70% |
2017-12-13 |
661.08 |
662.02 |
649.14 |
649.54 |
0 |
-11.54 |
|
-1.75% |
2017-12-12 |
645.78 |
665.78 |
645.24 |
661.08 |
0 |
15.30 |
|
2.37% |
2017-12-11 |
619.75 |
645.78 |
618.27 |
645.78 |
0 |
26.03 |
|
4.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|