Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1364.28 |
1366.16 |
1356.41 |
1360.15 |
0 |
-4.13 |
|
-0.30% |
2017-12-14 |
1364.21 |
1370.54 |
1360.91 |
1364.84 |
0 |
0.63 |
|
0.05% |
2017-12-13 |
1374.73 |
1375.85 |
1363.95 |
1363.95 |
0 |
-10.78 |
|
-0.78% |
2017-12-12 |
1351.61 |
1375.62 |
1351.61 |
1375.1 |
0 |
23.49 |
|
1.74% |
2017-12-11 |
1341.82 |
1353 |
1340.86 |
1350.86 |
0 |
9.04 |
|
0.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|