Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1530.53 |
1530.53 |
1523.69 |
1528.26 |
0 |
-2.27 |
|
-0.15% |
2017-12-14 |
1538.2 |
1538.2 |
1531.06 |
1531.06 |
0 |
-7.14 |
|
-0.46% |
2017-12-13 |
1542.47 |
1542.47 |
1538.28 |
1538.28 |
0 |
-4.19 |
|
-0.27% |
2017-12-12 |
1532.01 |
1542.94 |
1529.33 |
1542.94 |
0 |
10.93 |
|
0.71% |
2017-12-11 |
1530.45 |
1535.36 |
1530.43 |
1531.27 |
0 |
0.82 |
|
0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|