Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1054.52 |
1057.94 |
1051.89 |
1057.89 |
0 |
3.37 |
|
0.32% |
2017-12-14 |
1063.12 |
1063.94 |
1054.52 |
1055.07 |
0 |
-8.05 |
|
-0.76% |
2017-12-13 |
1068.44 |
1068.44 |
1061.68 |
1063.03 |
0 |
-5.41 |
|
-0.51% |
2017-12-12 |
1062.57 |
1069.07 |
1060.63 |
1068.85 |
0 |
6.28 |
|
0.59% |
2017-12-11 |
1062.33 |
1068.67 |
1060.39 |
1061.89 |
0 |
-0.44 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|