Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
940.02 |
942.56 |
933.19 |
937.68 |
0 |
-2.34 |
|
-0.25% |
2017-12-14 |
944.88 |
944.88 |
938.44 |
940.32 |
0 |
-4.56 |
|
-0.48% |
2017-12-13 |
946.29 |
946.88 |
940.33 |
945.17 |
0 |
-1.12 |
|
-0.12% |
2017-12-12 |
939.65 |
946.75 |
937.81 |
946.75 |
0 |
7.10 |
|
0.76% |
2017-12-11 |
942.1 |
944.8 |
937.8 |
938.9 |
0 |
-3.20 |
|
-0.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|