Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
947.84 |
947.84 |
939.2 |
945.46 |
0 |
-2.38 |
|
-0.25% |
2017-12-14 |
949.12 |
953.29 |
945.81 |
947.84 |
0 |
-1.28 |
|
-0.13% |
2017-12-13 |
949.13 |
954.72 |
948.23 |
949.12 |
0 |
-0.01 |
|
-0.00% |
2017-12-12 |
945.45 |
949.13 |
938.62 |
949.13 |
0 |
3.68 |
|
0.39% |
2017-12-11 |
947.34 |
949.66 |
944.94 |
945.45 |
0 |
-1.89 |
|
-0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|