Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-03-27 |
275 |
275 |
274.5 |
274.5 |
37334 |
-0.50 |
|
-0.18% |
2017-03-24 |
274.5 |
275 |
274.5 |
274.5 |
35693 |
0.00 |
|
0.00% |
2017-03-23 |
274.75 |
274.795 |
274.25 |
274.5 |
2168649 |
-0.25 |
|
-0.09% |
2017-03-22 |
274.25 |
275 |
274.25 |
274.25 |
1033382 |
0.00 |
|
0.00% |
2017-03-21 |
273 |
275.25 |
272.75 |
274.25 |
6790386 |
1.25 |
|
0.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|