Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
796.94 |
798.05 |
793.67 |
795.62 |
0 |
-1.32 |
|
-0.17% |
2017-12-14 |
800.18 |
800.79 |
795.7 |
797.17 |
0 |
-3.01 |
|
-0.38% |
2017-12-13 |
803.9 |
803.9 |
800.01 |
800.35 |
0 |
-3.55 |
|
-0.44% |
2017-12-12 |
798.8 |
804.08 |
797.33 |
804.08 |
0 |
5.28 |
|
0.66% |
2017-12-11 |
800.32 |
804.16 |
798.5 |
798.6 |
0 |
-1.72 |
|
-0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|