Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2986.68 |
2986.68 |
2973.35 |
2983.5 |
0 |
-3.18 |
|
-0.11% |
2017-12-14 |
3002.9 |
3002.9 |
2987.89 |
2987.89 |
0 |
-15.01 |
|
-0.50% |
2017-12-13 |
3009.96 |
3010.41 |
3002.99 |
3002.99 |
0 |
-6.97 |
|
-0.23% |
2017-12-12 |
2987.01 |
3011.03 |
2981.66 |
3011.03 |
0 |
24.02 |
|
0.80% |
2017-12-11 |
2982.62 |
2993.64 |
2982.62 |
2985.29 |
0 |
2.67 |
|
0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|