Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
323.22 |
323.66 |
321.35 |
322.24 |
0 |
-0.98 |
|
-0.30% |
2017-12-14 |
323.2 |
324.7 |
322.42 |
323.35 |
0 |
0.15 |
|
0.05% |
2017-12-13 |
325.69 |
325.96 |
323.14 |
323.14 |
0 |
-2.55 |
|
-0.78% |
2017-12-12 |
320.22 |
325.9 |
320.22 |
325.78 |
0 |
5.56 |
|
1.74% |
2017-12-11 |
317.9 |
320.55 |
317.67 |
320.04 |
0 |
2.14 |
|
0.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|