Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15.71 |
15.74 |
15.65 |
15.67 |
0 |
-0.04 |
|
-0.25% |
2017-12-14 |
15.74 |
15.82 |
15.71 |
15.81 |
0 |
0.07 |
|
0.44% |
2017-12-13 |
15.72 |
15.84 |
15.71 |
15.83 |
0 |
0.11 |
|
0.70% |
2017-12-12 |
15.75 |
15.76 |
15.71 |
15.74 |
0 |
-0.01 |
|
-0.06% |
2017-12-11 |
15.75 |
15.78 |
15.74 |
15.75 |
0 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|