| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1169.5 |
1175 |
1169.5 |
1175 |
395 |
5.50 |
 |
0.47% |
| 2017-12-14 |
1179.5 |
1179.5 |
1168.5 |
1173 |
429 |
-6.50 |
 |
-0.55% |
| 2017-12-12 |
1182 |
1184 |
1182 |
1184 |
39 |
2.00 |
|
0.17% |
| 2017-12-11 |
1179 |
1179.5 |
1173 |
1175.75 |
615 |
-3.25 |
|
-0.28% |
| 2017-12-08 |
1171.5 |
1171.5 |
1170.25 |
1170.25 |
5648 |
-1.25 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
