Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
17.31 |
17.43 |
17.31 |
17.43 |
337 |
0.12 |
|
0.69% |
2017-12-14 |
17.415 |
17.42 |
17.39 |
17.39 |
5900 |
-0.02 |
|
-0.14% |
2017-12-13 |
17.48 |
17.52 |
17.475 |
17.51 |
1143 |
0.03 |
|
0.17% |
2017-12-12 |
17.505 |
17.555 |
17.505 |
17.555 |
4855 |
0.05 |
|
0.29% |
2017-12-11 |
17.47 |
17.47 |
17.435 |
17.435 |
3073 |
-0.04 |
|
-0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|