| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-01 |
1508 |
1508 |
1506.75 |
1506.75 |
700 |
-1.25 |
 |
-0.08% |
| 2017-11-30 |
1529 |
1529 |
1524.75 |
1524.75 |
686 |
-4.25 |
|
-0.28% |
| 2017-11-29 |
1535.5 |
1535.5 |
1524.25 |
1524.25 |
686 |
-11.25 |
|
-0.73% |
| 2017-11-27 |
1535 |
1535 |
1531.75 |
1531.75 |
625 |
-3.25 |
|
-0.21% |
| 2017-11-24 |
1532.5 |
1532.5 |
1532.5 |
1532.5 |
625 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
