| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
17.365 |
17.365 |
17.29 |
17.29 |
400 |
-0.07 |
 |
-0.43% |
| 2017-12-11 |
17.355 |
17.355 |
17.335 |
17.335 |
6145 |
-0.02 |
|
-0.12% |
| 2017-12-04 |
17.295 |
17.315 |
17.295 |
17.315 |
580 |
0.02 |
 |
0.12% |
| 2017-12-01 |
17.1098 |
17.1098 |
17.0625 |
17.0625 |
700 |
-0.05 |
|
-0.28% |
| 2017-11-30 |
17.3353 |
17.3353 |
17.2875 |
17.2875 |
686 |
-0.05 |
|
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
