(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-13 19.3 19.3 19.25 19.25 6500 -0.05 -0.26%
2017-12-05 19.21 19.25 19.15 19.25 20617 0.04 0.21%
2017-11-30 19.2475 19.2475 19.225 19.225 6500 -0.02 -0.12%
2017-11-27 19.135 19.135 19.055 19.055 1131 -0.08 -0.42%
2017-11-10 19.195 19.215 19.195 19.215 6500 0.02 0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange