Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
19.3 |
19.3 |
19.25 |
19.25 |
6500 |
-0.05 |
|
-0.26% |
2017-12-05 |
19.21 |
19.25 |
19.15 |
19.25 |
20617 |
0.04 |
|
0.21% |
2017-11-30 |
19.2475 |
19.2475 |
19.225 |
19.225 |
6500 |
-0.02 |
|
-0.12% |
2017-11-27 |
19.135 |
19.135 |
19.055 |
19.055 |
1131 |
-0.08 |
|
-0.42% |
2017-11-10 |
19.195 |
19.215 |
19.195 |
19.215 |
6500 |
0.02 |
|
0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|