Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.38 |
8.7 |
8 |
8 |
3204101 |
-0.38 |
|
-4.53% |
2017-12-14 |
8.6 |
8.6 |
8.6 |
8.6 |
634000 |
0.00 |
|
0.00% |
2017-12-13 |
8.25 |
8.4 |
8 |
8.4 |
1023660 |
0.15 |
|
1.82% |
2017-12-12 |
8.7 |
8.7 |
8.15 |
8.6 |
413692 |
-0.10 |
|
-1.15% |
2017-12-11 |
8.8 |
8.8 |
8 |
8.475 |
1850793 |
-0.33 |
|
-3.69% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|