| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
25.52 |
25.685 |
25.52 |
25.685 |
30666 |
0.16 |
 |
0.65% |
| 2017-12-14 |
25.39 |
25.54 |
25.39 |
25.485 |
668 |
0.09 |
|
0.37% |
| 2017-12-12 |
25.33 |
25.4 |
25.33 |
25.4 |
892 |
0.07 |
|
0.28% |
| 2017-12-11 |
25.38 |
25.38 |
25.335 |
25.335 |
99 |
-0.04 |
 |
-0.18% |
| 2017-12-07 |
25.34 |
25.34 |
25.33 |
25.33 |
45 |
-0.01 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
