| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
692 |
692 |
692 |
692 |
150 |
0.00 |
 |
0.00% |
| 2017-12-11 |
700 |
700 |
692.5 |
692.5 |
284 |
-7.50 |
 |
-1.07% |
| 2017-12-06 |
700 |
720 |
687 |
692.5 |
3770 |
-7.50 |
|
-1.07% |
| 2017-12-05 |
685 |
700 |
685 |
690 |
4337 |
5.00 |
 |
0.73% |
| 2017-12-04 |
700 |
700 |
692.5 |
692.5 |
643 |
-7.50 |
|
-1.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
