| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-08-02 |
1250 |
1259 |
1230 |
1230 |
83037 |
-20.00 |
 |
-1.60% |
| 2017-08-01 |
1250 |
1259 |
1226.4 |
1230 |
83887 |
-20.00 |
|
-1.60% |
| 2017-07-31 |
1240 |
1250 |
1226 |
1250 |
3197 |
10.00 |
 |
0.81% |
| 2017-07-28 |
1227.5 |
1240 |
1227.5 |
1240 |
2650 |
12.50 |
|
1.02% |
| 2017-07-27 |
1230 |
1240 |
1227 |
1232.6 |
114918 |
2.60 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
