Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-13 |
1059 |
1059 |
1059 |
1059 |
120000 |
0.00 |
|
0.00% |
2017-06-09 |
1056.5 |
1059.5 |
1055.5 |
1059.5 |
372 |
3.00 |
|
0.28% |
2017-06-07 |
1061 |
1061 |
1054.91 |
1055 |
16343 |
-6.00 |
|
-0.57% |
2017-06-06 |
1059 |
1060.25 |
1058.5 |
1060.25 |
442 |
1.25 |
|
0.12% |
2017-06-05 |
1066.5 |
1066.5 |
1065.5 |
1066.5 |
554 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|