Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
224.75 |
225 |
215 |
219.25 |
435692 |
-5.50 |
|
-2.45% |
2017-12-14 |
220.25 |
222 |
215.25 |
218 |
44265 |
-2.25 |
|
-1.02% |
2017-12-13 |
224.75 |
224.75 |
221 |
221.5 |
184539 |
-3.25 |
|
-1.45% |
2017-12-12 |
226.75 |
229.25 |
220 |
220.75 |
79776 |
-6.00 |
|
-2.65% |
2017-12-11 |
225 |
230 |
222.25 |
226.75 |
51457 |
1.75 |
|
0.78% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|