Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
15.5 |
16.625 |
15.5 |
16.625 |
144504 |
1.12 |
|
7.26% |
2017-12-04 |
16.75 |
16.75 |
15.75 |
15.75 |
7000 |
-1.00 |
|
-5.97% |
2017-11-16 |
15 |
15.25 |
15 |
15.25 |
196522 |
0.25 |
|
1.67% |
2017-11-15 |
15 |
15 |
15 |
15 |
1252 |
0.00 |
|
0.00% |
2017-11-14 |
15.75 |
15.75 |
15.75 |
15.75 |
20552 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|