| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1644 |
1646 |
1600 |
1626 |
341269 |
-18.00 |
 |
-1.09% |
| 2017-12-14 |
1670 |
1680 |
1639 |
1647 |
387258 |
-23.00 |
|
-1.38% |
| 2017-12-13 |
1605 |
1678 |
1597 |
1676 |
594977 |
71.00 |
 |
4.42% |
| 2017-12-12 |
1627 |
1627 |
1592 |
1601 |
365087 |
-26.00 |
|
-1.60% |
| 2017-12-11 |
1635 |
1637 |
1593 |
1604 |
287069 |
-31.00 |
|
-1.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
