| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
677 |
682 |
670 |
682 |
386309 |
5.00 |
 |
0.74% |
| 2017-12-14 |
687 |
687 |
672 |
677 |
179079 |
-10.00 |
 |
-1.46% |
| 2017-12-13 |
680 |
690 |
679.5 |
683.915 |
150896 |
3.91 |
|
0.58% |
| 2017-12-12 |
684 |
689 |
679 |
685 |
214577 |
1.00 |
|
0.15% |
| 2017-12-11 |
688.5 |
688.5 |
679.5 |
683.5 |
223344 |
-5.00 |
|
-0.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
