| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-07 |
291 |
310 |
291 |
310 |
88 |
19.00 |
 |
6.53% |
| 2017-12-05 |
291 |
330 |
291 |
310 |
105 |
19.00 |
|
6.53% |
| 2017-12-01 |
330 |
330 |
310 |
310 |
87 |
-20.00 |
 |
-6.06% |
| 2017-11-29 |
335 |
335 |
290 |
310 |
4438 |
-25.00 |
|
-7.46% |
| 2017-11-28 |
290 |
310 |
290 |
310 |
161 |
20.00 |
|
6.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
