Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
82.1 |
82.21 |
82.1 |
82.13 |
3043 |
0.03 |
|
0.04% |
2017-12-13 |
82.61 |
82.61 |
82.34 |
82.34 |
37200 |
-0.27 |
|
-0.33% |
2017-12-05 |
82.5 |
82.5 |
82.45 |
82.45 |
27600 |
-0.05 |
|
-0.06% |
2017-12-01 |
82.31 |
82.35 |
81.71 |
81.71 |
110 |
-0.60 |
|
-0.73% |
2017-11-30 |
82.13 |
82.39 |
82.13 |
82.39 |
160 |
0.26 |
|
0.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|