| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-12 |
6205 |
6205 |
6197.5 |
6197.5 |
1352 |
-7.50 |
 |
-0.12% |
| 2017-12-08 |
6129 |
6149 |
6129 |
6149 |
24 |
20.00 |
 |
0.33% |
| 2017-12-07 |
6119.84 |
6119.84 |
6100.5 |
6100.5 |
18 |
-19.34 |
|
-0.32% |
| 2017-11-02 |
6169 |
6253 |
6169 |
6253 |
2600 |
84.00 |
|
1.36% |
| 2017-11-01 |
6160 |
6170 |
6160 |
6160 |
80 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
