Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
65.8 |
65.8 |
65.5 |
65.5 |
4500 |
-0.30 |
|
-0.46% |
2017-12-14 |
65.5 |
65.5 |
62.5 |
65.5 |
7500 |
0.00 |
|
0.00% |
2017-12-13 |
62.5 |
62.5 |
62.5 |
62.5 |
8919 |
0.00 |
|
0.00% |
2017-12-12 |
64.6 |
67 |
64.6 |
67 |
1480 |
2.40 |
|
3.72% |
2017-12-11 |
69 |
69 |
64.9 |
67 |
7132 |
-2.00 |
|
-2.90% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|