| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
347.25 |
376 |
347.25 |
376 |
238481 |
28.75 |
 |
8.28% |
| 2017-12-14 |
355 |
358.5 |
355 |
355 |
44709 |
0.00 |
 |
0.00% |
| 2017-12-13 |
351 |
355 |
350 |
351 |
76402 |
0.00 |
|
0.00% |
| 2017-12-12 |
360.25 |
361.75 |
351 |
357.75 |
87573 |
-2.50 |
 |
-0.69% |
| 2017-12-11 |
356.5 |
364.75 |
356.5 |
364.5 |
36364 |
8.00 |
|
2.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
