| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
388.2 |
388.2 |
385.45 |
385.45 |
8633 |
-2.75 |
 |
-0.71% |
| 2017-12-14 |
384.811 |
388.09 |
382.584 |
383.9 |
5801 |
-0.91 |
|
-0.24% |
| 2017-12-13 |
380 |
382.55 |
380 |
382.55 |
125146 |
2.55 |
 |
0.67% |
| 2017-12-12 |
381 |
381.2 |
380 |
380 |
202044 |
-1.00 |
|
-0.26% |
| 2017-12-11 |
381.454 |
384.85 |
381.454 |
384.85 |
2000 |
3.40 |
|
0.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
