Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
264.2 |
274.1 |
264.2 |
271.6 |
1464454 |
7.40 |
|
2.80% |
2017-12-14 |
270 |
270 |
263.6 |
265.2 |
766423 |
-4.80 |
|
-1.78% |
2017-12-13 |
274.2 |
281.1 |
270.1 |
272.392 |
1366522 |
-1.81 |
|
-0.66% |
2017-12-12 |
268.6 |
277.9 |
261.1 |
275.5 |
1801720 |
6.90 |
|
2.57% |
2017-12-11 |
260 |
270.3 |
260 |
268.8 |
1354088 |
8.80 |
|
3.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|